Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 14:04:591311 300,001211 500,00711 700,00611 702,00512 262,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:04:591311 300,001211 500,00711 700,00611 702,00512 262,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:04:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:04:581311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:02:011311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:02:011311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:01:581311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:01:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:01:581311 250,00811 300,00711 500,00211 700,00111 702,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:00:211311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:00:211311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:59:181311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:59:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:59:161311 250,00811 300,00711 500,00211 700,00111 702,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:57:151311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:37:511311 300,001211 500,00711 700,00611 702,00512 230,0012 530,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:37:481311 300,001211 500,00711 700,00611 702,00512 230,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:37:471311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:37:471311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:37:471311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:37:041311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:37:011311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:37:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:37:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:37:011311 250,00811 300,00711 500,00211 700,00111 702,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:36:201311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:36:201311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:36:171311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:36:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:36:161311 250,00811 300,00711 500,00211 700,00111 702,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:34:511311 300,001211 500,00711 700,00611 702,00512 222,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:34:481311 300,001211 500,00711 700,00611 702,00512 222,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:34:481311 300,001211 500,00711 700,00611 702,00512 222,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:34:481311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:34:481311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:33:191311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:33:161311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:33:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:33:161311 250,00811 300,00711 500,00211 700,00111 702,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:31:051311 300,001211 500,00711 700,00611 702,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:31:051311 300,001211 500,00711 700,00611 702,00512 214,0012 514,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:31:011311 300,001211 500,00711 700,00611 702,00512 214,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:31:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:31:011311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:31:011311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:30:211311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:30:211311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:30:171311 300,001211 500,00711 700,00611 702,00512 220,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:30:161311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 13:30:161311 250,00811 300,00711 500,00211 700,00111 702,0012 522,00513 000,00613 170,00716 040,0080,000